Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.670	6.090	5.610	5.630	143,461	-0.03(-0.53%)
May 23, 2011	5.710	5.790	5.570	5.660	61,654	-0.15(-2.58%)
May 20, 2011	5.820	5.820	5.700	5.810	68,028	-0.02(-0.34%)
May 19, 2011	5.690	5.920	5.680	5.830	106,272	+0.16(+2.82%)
May 18, 2011	5.650	5.690	5.600	5.670	127,484	+0.03(+0.53%)
May 17, 2011	5.700	5.730	5.530	5.640	131,254	-0.02(-0.35%)
May 16, 2011	5.900	5.980	5.650	5.660	227,402	-0.21(-3.58%)
May 13, 2011	6.000	6.080	5.850	5.870	227,611	-0.14(-2.33%)
May 12, 2011	6.020	6.090	5.990	6.010	123,627	-0.06(-0.99%)
May 11, 2011	6.010	6.230	5.900	6.070	388,796	+0.06(+1.00%)
May 10, 2011	6.040	6.050	5.980	6.010	156,506	-0.02(-0.33%)
May 09, 2011	6.210	6.300	6.000	6.030	189,699	-0.24(-3.83%)
May 06, 2011	6.240	6.270	6.000	6.270	341,668	-0.08(-1.26%)
May 05, 2011	6.340	6.430	6.300	6.350	81,050	-0.01(-0.16%)
May 04, 2011	6.380	6.470	6.350	6.360	127,382	-0.04(-0.63%)
May 03, 2011	6.590	6.590	6.350	6.400	188,482	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.