Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.960 3.050 2.950 3.000 12,100 -0.03(-0.99%)
May 30, 2019 2.950 3.040 2.950 3.030 4,869 +0.05(+1.85%)
May 29, 2019 3.140 3.170 2.965 2.975 19,347 -0.19(-6.15%)
May 28, 2019 3.220 3.220 3.060 3.170 22,454 -0.01(-0.31%)
May 24, 2019 3.050 3.190 3.035 3.180 21,700 +0.20(+6.71%)
May 23, 2019 3.010 3.087 2.980 2.980 22,795 -0.14(-4.49%)
May 22, 2019 3.220 3.240 3.000 3.120 17,086 -0.07(-2.19%)
May 21, 2019 2.970 3.360 2.970 3.190 74,387 +0.23(+7.59%)
May 20, 2019 2.840 3.080 2.840 2.965 19,153 +0.12(+4.40%)
May 17, 2019 2.730 2.940 2.730 2.840 19,400 +0.04(+1.43%)
May 16, 2019 2.850 2.850 2.770 2.800 30,892 -0.04(-1.41%)
May 15, 2019 2.750 2.850 2.680 2.840 24,536 -0.01(-0.35%)
May 14, 2019 2.770 2.870 2.740 2.850 39,524 +0.13(+4.78%)
May 13, 2019 2.750 2.750 2.579 2.720 40,761 +0.02(+0.74%)
May 10, 2019 2.770 2.790 2.683 2.700 24,600 +0.09(+3.45%)
May 09, 2019 2.650 2.720 2.420 2.610 29,586 +0.08(+3.16%)
May 08, 2019 2.720 2.750 2.410 2.530 31,141 -0.15(-5.60%)
May 07, 2019 2.510 2.770 2.510 2.680 15,752 +0.17(+6.77%)
May 06, 2019 2.400 2.810 2.400 2.510 32,049 +0.09(+3.72%)
May 03, 2019 2.390 2.620 2.390 2.420 48,800 +0.03(+1.26%)
May 02, 2019 2.250 2.400 2.250 2.390 25,328 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.