Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.650 2.955 2.650 2.920 42,206 -0.08(-2.67%)
May 27, 2022 2.990 3.030 2.970 3.000 52,208 +0.02(+0.67%)
May 26, 2022 2.920 3.000 2.900 2.980 20,176 +0.03(+1.02%)
May 25, 2022 2.930 3.000 2.909 2.950 9,965 +0.01(+0.34%)
May 24, 2022 2.892 2.950 2.892 2.940 11,990 -0.05(-1.67%)
May 23, 2022 2.980 3.000 2.882 2.990 8,512 +0.02(+0.67%)
May 20, 2022 3.000 3.000 2.910 2.970 15,717 -0.01(-0.34%)
May 19, 2022 2.980 3.060 2.950 2.980 10,052 +0.03(+1.02%)
May 18, 2022 3.020 3.027 2.920 2.950 17,367 -0.09(-2.96%)
May 17, 2022 2.990 3.090 2.990 3.040 14,576 +0.03(+1.00%)
May 16, 2022 2.990 3.100 2.990 3.010 7,293 -0.04(-1.31%)
May 13, 2022 2.980 3.105 2.950 3.050 38,895 +0.12(+4.10%)
May 12, 2022 2.900 2.960 2.750 2.930 36,733 +0.12(+4.09%)
May 11, 2022 2.910 2.960 2.810 2.815 26,150 -0.10(-3.26%)
May 10, 2022 2.950 2.955 2.831 2.910 13,565 -0.03(-1.02%)
May 09, 2022 2.930 2.980 2.840 2.940 27,649 -0.06(-2.00%)
May 06, 2022 3.030 3.060 3.000 3.000 11,379 -0.11(-3.54%)
May 05, 2022 3.020 3.110 2.960 3.110 33,586 -0.01(-0.32%)
May 04, 2022 3.020 3.120 3.000 3.120 12,490 +0.04(+1.30%)
May 03, 2022 2.970 3.080 2.970 3.080 8,119 +0.09(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.