Indicators

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.86	30.02	29.38	29.97	801,355	+0.13(+0.43%)
May 27, 2021	29.93	30.12	29.63	29.84	355,006	+0.39(+1.33%)
May 26, 2021	29.08	29.52	28.89	29.45	450,846	+0.37(+1.28%)
May 25, 2021	30.08	30.37	29.03	29.08	656,607	-0.97(-3.23%)
May 24, 2021	30.60	30.60	30.02	30.05	670,550	-0.53(-1.73%)
May 21, 2021	30.40	30.82	30.28	30.58	700,591	+0.41(+1.36%)
May 20, 2021	30.18	30.41	29.69	30.17	732,109	-0.21(-0.68%)
May 19, 2021	29.93	30.39	29.39	30.37	656,314	+0.06(+0.19%)
May 18, 2021	31.02	31.24	30.27	30.31	618,825	-0.71(-2.28%)
May 17, 2021	30.83	31.13	30.60	31.02	986,997	-0.08(-0.25%)
May 14, 2021	30.89	31.17	30.53	31.10	871,762	+0.69(+2.26%)
May 13, 2021	28.80	30.53	28.74	30.41	1,172,097	+1.58(+5.47%)
May 12, 2021	29.99	30.20	28.73	28.83	1,005,153	-0.80(-2.71%)
May 11, 2021	29.24	29.94	29.08	29.64	737,407	+0.00(+0.00%)
May 10, 2021	30.47	30.80	29.64	29.64	873,184	-0.58(-1.91%)
May 07, 2021	29.74	30.26	29.51	30.21	730,066	-0.04(-0.13%)
May 06, 2021	29.78	30.25	29.27	30.25	844,004	+0.62(+2.08%)
May 05, 2021	29.69	29.77	29.24	29.64	954,015	-0.06(-0.20%)
May 04, 2021	29.43	29.84	29.16	29.69	1,086,217	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.