Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.71	109.71	108.14	109.52	178,608	+0.09(+0.08%)
May 27, 2021	109.50	109.95	108.66	109.43	203,015	+1.39(+1.28%)
May 26, 2021	107.27	108.25	106.33	108.05	178,281	+1.02(+0.95%)
May 25, 2021	109.61	110.70	106.78	107.03	341,397	-2.56(-2.34%)
May 24, 2021	110.82	111.25	108.98	109.59	234,037	-1.24(-1.12%)
May 21, 2021	110.06	111.34	109.47	110.82	283,234	+1.55(+1.42%)
May 20, 2021	109.08	110.02	107.76	109.27	217,633	-0.26(-0.24%)
May 19, 2021	109.15	109.75	107.27	109.53	324,353	-0.63(-0.57%)
May 18, 2021	111.60	112.50	110.03	110.16	224,011	-2.19(-1.95%)
May 17, 2021	111.92	112.73	110.94	112.36	147,512	+0.15(+0.14%)
May 14, 2021	111.51	112.50	110.81	112.20	262,406	+1.15(+1.03%)
May 13, 2021	106.99	111.66	106.99	111.06	308,679	+3.70(+3.44%)
May 12, 2021	110.29	110.84	107.03	107.36	262,947	-1.59(-1.46%)
May 11, 2021	109.36	110.83	108.25	108.95	407,316	-0.58(-0.53%)
May 10, 2021	112.12	112.56	109.43	109.52	344,640	-1.82(-1.64%)
May 07, 2021	109.82	111.55	109.48	111.35	328,856	-0.56(-0.50%)
May 06, 2021	112.05	112.26	110.25	111.91	229,635	+0.37(+0.33%)
May 05, 2021	111.81	112.22	110.86	111.53	279,033	-0.26(-0.23%)
May 04, 2021	108.95	111.81	108.12	111.80	385,492	+2.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.