Indicators

Cno Financial Group (NY: CNO )

27.61 -0.26 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.88	14.91	14.68	14.81	1,467,940	-0.11(-0.72%)
May 28, 2015	14.97	14.98	14.80	14.92	1,881,673	-0.07(-0.49%)
May 27, 2015	14.75	15.02	14.73	14.99	1,602,858	+0.27(+1.85%)
May 26, 2015	15.00	15.02	14.70	14.72	1,142,858	-0.34(-2.24%)
May 22, 2015	15.07	15.06	15.06	15.06	1,447,928	-0.05(-0.33%)
May 21, 2015	14.92	15.28	14.89	15.11	2,542,770	+0.14(+0.93%)
May 20, 2015	15.14	15.19	14.96	14.97	1,949,363	-0.16(-1.03%)
May 19, 2015	15.11	15.20	15.03	15.12	1,382,735	+0.06(+0.38%)
May 18, 2015	14.93	15.11	14.88	15.07	1,809,130	+0.14(+0.94%)
May 15, 2015	15.11	15.20	14.88	14.93	1,576,078	-0.18(-1.20%)
May 14, 2015	15.26	15.32	15.08	15.11	1,531,149	-0.07(-0.43%)
May 13, 2015	15.30	15.37	15.17	15.17	1,357,226	-0.15(-0.97%)
May 12, 2015	15.14	15.36	15.02	15.32	3,337,587	+0.12(+0.81%)
May 11, 2015	14.85	15.27	14.84	15.20	2,785,638	+0.39(+2.61%)
May 08, 2015	14.76	14.83	14.61	14.81	1,358,738	+0.13(+0.90%)
May 07, 2015	14.53	14.79	14.47	14.68	1,829,434	+0.12(+0.85%)
May 06, 2015	14.51	14.56	14.35	14.56	1,597,863	+0.13(+0.91%)
May 05, 2015	14.40	14.56	14.32	14.42	1,869,808	-0.03(-0.23%)
May 04, 2015	14.36	14.56	14.33	14.46	1,755,044	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.