Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.090 1.030 1.040 78,310 -0.02(-1.89%)
May 30, 2023 1.000 1.090 0.9900 1.060 176,180 +0.04(+3.92%)
May 26, 2023 1.060 1.103 1.000 1.020 207,976 -0.12(-10.53%)
May 25, 2023 1.290 1.350 0.9500 1.140 3,333,235 +0.12(+11.76%)
May 24, 2023 1.020 1.030 0.9920 1.020 6,342 -0.01(-0.97%)
May 23, 2023 0.9800 1.030 0.9800 1.030 29,172 +0.01(+0.98%)
May 22, 2023 0.9900 1.040 0.9800 1.020 39,700 +0.02(+2.00%)
May 19, 2023 1.000 1.045 1.000 1.000 28,986 -0.03(-2.91%)
May 18, 2023 1.000 1.030 0.9900 1.030 33,579 +0.00(+0.00%)
May 17, 2023 1.000 1.030 1.000 1.030 15,504 +0.02(+1.98%)
May 16, 2023 1.020 1.044 1.000 1.010 16,053 -0.02(-1.94%)
May 15, 2023 1.020 1.050 1.020 1.030 15,528 +0.00(+0.00%)
May 12, 2023 1.070 1.080 1.020 1.030 21,499 -0.05(-4.63%)
May 11, 2023 1.110 1.110 1.035 1.080 24,563 -0.05(-4.42%)
May 10, 2023 1.120 1.140 1.100 1.130 33,668 +0.04(+3.67%)
May 09, 2023 1.090 1.100 1.040 1.090 50,540 +0.01(+0.93%)
May 08, 2023 1.020 1.100 1.020 1.080 11,579 +0.03(+2.86%)
May 05, 2023 1.040 1.100 1.035 1.050 25,683 +0.04(+3.96%)
May 04, 2023 1.000 1.014 1.000 1.010 12,518 +0.01(+1.00%)
May 03, 2023 1.020 1.030 1.000 1.000 14,837 -0.01(-0.99%)
May 02, 2023 1.030 1.030 1.000 1.010 24,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.