Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.91 18.00 17.91 17.91 1,781 -0.45(-2.46%)
May 28, 2002 18.38 18.38 18.25 18.37 4,795 -0.01(-0.08%)
May 27, 2002 18.36 18.53 18.36 18.38 18,360 +0.00(+0.00%)
May 24, 2002 18.36 18.53 18.36 18.38 18,360 +0.01(+0.05%)
May 23, 2002 18.46 18.46 18.29 18.37 9,317 -0.14(-0.74%)
May 22, 2002 18.48 18.51 18.44 18.51 22,334 +0.02(+0.13%)
May 21, 2002 18.48 18.51 18.37 18.48 58,918 +0.00(+0.00%)
May 20, 2002 18.66 18.66 18.24 18.48 12,331 -0.10(-0.55%)
May 17, 2002 18.61 18.61 18.44 18.59 12,742 -0.07(-0.39%)
May 16, 2002 18.23 18.83 18.23 18.66 37,132 +0.43(+2.38%)
May 15, 2002 18.22 18.34 18.22 18.23 4,658 +0.00(+0.03%)
May 14, 2002 17.75 18.22 17.75 18.22 3,151 +0.51(+2.88%)
May 13, 2002 17.59 17.71 17.56 17.71 685 +0.17(+0.94%)
May 10, 2002 17.70 17.70 17.53 17.54 11,646 -0.15(-0.85%)
May 09, 2002 17.68 17.72 17.66 17.70 1,644 -0.01(-0.05%)
May 08, 2002 17.52 17.72 17.49 17.71 1,507 +0.13(+0.72%)
May 07, 2002 17.62 17.65 17.58 17.58 1,370 -0.06(-0.33%)
May 06, 2002 17.52 17.64 17.40 17.64 13,428 +0.24(+1.40%)
May 03, 2002 17.10 17.39 17.08 17.39 6,851 +0.29(+1.71%)
May 02, 2002 17.03 17.10 16.95 17.10 5,754 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.