Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.91	25.91	25.47	25.47	16,031	-1.01(-3.83%)
May 27, 2004	26.83	26.89	26.46	26.49	9,454	-0.49(-1.81%)
May 26, 2004	26.59	26.99	26.40	26.97	13,976	+0.24(+0.90%)
May 25, 2004	25.84	26.81	25.84	26.73	13,976	+0.98(+3.80%)
May 24, 2004	25.65	25.76	25.54	25.76	17,401	+0.21(+0.83%)
May 21, 2004	25.00	25.56	24.92	25.54	12,331	+0.55(+2.19%)
May 20, 2004	24.49	25.00	24.49	25.00	10,961	+0.51(+2.09%)
May 19, 2004	24.84	25.03	24.38	24.49	9,591	-0.35(-1.41%)
May 18, 2004	24.81	24.99	24.81	24.84	6,028	+0.02(+0.09%)
May 17, 2004	24.81	24.86	24.51	24.81	14,661	-0.01(-0.06%)
May 14, 2004	25.22	25.22	24.82	24.83	7,810	-0.47(-1.85%)
May 13, 2004	24.78	25.32	24.73	25.30	24,115	+0.55(+2.24%)
May 12, 2004	24.52	24.77	24.30	24.74	25,211	+0.08(+0.33%)
May 11, 2004	24.11	24.68	24.05	24.66	28,500	+0.63(+2.61%)
May 10, 2004	24.22	24.22	24.03	24.03	8,632	-0.15(-0.63%)
May 07, 2004	25.00	25.05	24.10	24.19	15,209	-0.86(-3.44%)
May 06, 2004	25.34	25.34	24.97	25.05	4,521	-0.40(-1.58%)
May 05, 2004	25.55	25.57	25.45	25.45	41,928	-0.10(-0.40%)
May 04, 2004	25.54	25.62	25.47	25.55	38,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.