Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.90	14.15	13.82	13.90	33,591	-0.35(-2.48%)
May 27, 2010	13.78	14.26	13.67	14.26	28,391	+0.77(+5.67%)
May 26, 2010	13.49	13.84	13.26	13.49	369	-0.28(-2.03%)
May 25, 2010	13.88	14.06	13.31	13.77	36,390	-0.42(-2.96%)
May 24, 2010	14.88	15.09	14.18	14.19	81,066	-0.69(-4.65%)
May 21, 2010	14.96	15.26	14.38	14.88	60,985	-0.23(-1.51%)
May 20, 2010	15.20	15.88	14.97	15.11	61,392	-0.32(-2.05%)
May 19, 2010	15.48	15.53	14.76	15.43	23,577	-0.06(-0.38%)
May 18, 2010	16.11	16.11	15.49	15.49	12,477	-0.44(-2.77%)
May 17, 2010	15.89	16.01	15.61	15.93	36,798	+0.12(+0.75%)
May 14, 2010	15.81	15.90	15.63	15.81	15,144	-0.13(-0.83%)
May 13, 2010	15.89	16.01	15.58	15.94	25,747	+0.05(+0.32%)
May 12, 2010	15.23	15.95	15.07	15.89	42,348	+0.68(+4.50%)
May 11, 2010	15.18	15.25	15.04	15.21	25,823	-0.17(-1.10%)
May 10, 2010	15.12	15.44	15.05	15.37	30,706	+0.79(+5.40%)
May 07, 2010	15.02	15.12	14.59	14.59	44,743	-0.43(-2.84%)
May 06, 2010	15.04	15.24	14.88	15.01	42,652	-0.08(-0.54%)
May 05, 2010	15.12	15.25	15.07	15.10	41,741	-0.14(-0.92%)
May 04, 2010	15.49	15.49	14.95	15.23	34,904	-0.46(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.