Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.420	4.430	4.260	4.430	58,038	+0.01(+0.23%)
May 28, 2009	4.400	4.480	4.340	4.420	37,605	+0.05(+1.14%)
May 27, 2009	4.470	4.470	4.360	4.370	19,896	-0.13(-2.89%)
May 26, 2009	4.130	4.590	4.130	4.500	77,285	+0.37(+8.96%)
May 22, 2009	4.210	4.310	4.130	4.130	18,616	-0.05(-1.20%)
May 21, 2009	4.220	4.270	4.160	4.180	22,939	-0.13(-3.02%)
May 20, 2009	4.470	4.610	4.270	4.310	27,693	-0.08(-1.82%)
May 19, 2009	4.470	4.470	4.300	4.390	21,335	-0.17(-3.73%)
May 18, 2009	4.250	4.620	4.250	4.560	40,081	+0.38(+9.09%)
May 15, 2009	4.360	4.450	4.060	4.180	48,920	-0.16(-3.69%)
May 14, 2009	4.170	4.520	4.020	4.340	52,208	+0.18(+4.33%)
May 13, 2009	4.250	4.380	4.150	4.160	48,823	-0.19(-4.37%)
May 12, 2009	4.310	4.390	4.220	4.350	50,822	+0.06(+1.40%)
May 11, 2009	4.220	4.380	4.200	4.290	25,041	-0.05(-1.15%)
May 08, 2009	3.950	4.340	3.940	4.340	261,568	+0.47(+12.14%)
May 07, 2009	3.840	3.940	3.660	3.870	127,844	+0.12(+3.20%)
May 06, 2009	3.970	4.270	3.700	3.750	87,134	-0.03(-0.79%)
May 05, 2009	3.810	3.830	3.720	3.780	58,345	-0.07(-1.82%)
May 04, 2009	3.950	3.950	3.750	3.850	43,439	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.