Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.112 5.257 5.112 5.257 41,892 +0.12(+2.36%)
May 29, 2003 5.128 5.140 5.108 5.136 22,894 +0.02(+0.32%)
May 28, 2003 5.163 5.171 5.046 5.120 44,815 -0.02(-0.44%)
May 27, 2003 5.083 5.157 5.083 5.142 15,100 +0.06(+1.21%)
May 23, 2003 4.991 5.184 4.968 5.081 68,684 +0.10(+1.98%)
May 22, 2003 5.132 5.132 4.927 4.982 76,478 -0.17(-3.27%)
May 21, 2003 5.142 5.167 5.132 5.151 13,152 -0.01(-0.24%)
May 20, 2003 5.184 5.184 5.091 5.163 58,454 -0.06(-1.22%)
May 19, 2003 5.157 5.227 5.157 5.227 32,637 +0.07(+1.35%)
May 16, 2003 5.163 5.235 5.132 5.157 131,523 -0.02(-0.40%)
May 15, 2003 5.214 5.214 5.153 5.177 46,276 -0.05(-0.86%)
May 14, 2003 5.204 5.245 5.202 5.223 41,405 +0.02(+0.36%)
May 13, 2003 5.337 5.337 5.157 5.204 179,748 -0.15(-2.87%)
May 12, 2003 5.282 5.389 5.282 5.358 92,553 +0.08(+1.44%)
May 09, 2003 5.212 5.282 5.153 5.282 64,787 +0.06(+1.22%)
May 08, 2003 5.266 5.282 5.212 5.218 87,195 -0.05(-0.90%)
May 07, 2003 5.134 5.286 5.134 5.266 96,450 +0.12(+2.40%)
May 06, 2003 5.079 5.142 5.062 5.142 36,534 +0.04(+0.76%)
May 05, 2003 5.130 5.153 5.103 5.103 10,229 -0.03(-0.56%)
May 02, 2003 5.066 5.132 5.060 5.132 17,049 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.