Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 99.32 99.80 98.66 98.87 738,680 -0.49(-0.49%)
May 30, 2018 98.72 99.64 98.31 99.36 813,855 +1.36(+1.39%)
May 29, 2018 98.08 98.93 97.60 98.00 1,133,972 -0.56(-0.57%)
May 25, 2018 98.56 98.56 98.56 0 +1.18(+1.21%)
May 24, 2018 95.98 98.23 95.64 97.38 1,123,447 +1.56(+1.63%)
May 23, 2018 93.32 95.86 93.32 95.82 691,016 +1.55(+1.64%)
May 22, 2018 94.78 95.19 93.85 94.27 563,333 +0.48(+0.51%)
May 21, 2018 95.00 95.58 93.62 93.79 647,605 -0.64(-0.68%)
May 18, 2018 93.56 95.47 93.54 94.43 622,255 +0.94(+1.01%)
May 17, 2018 92.08 94.84 92.08 93.49 998,210 +0.73(+0.79%)
May 16, 2018 92.58 94.00 91.92 92.76 967,884 +0.27(+0.29%)
May 15, 2018 91.65 93.22 91.10 92.49 544,939 +0.41(+0.45%)
May 14, 2018 94.87 94.97 91.94 92.08 732,427 -2.92(-3.07%)
May 11, 2018 95.01 95.76 94.32 95.00 633,152 +0.01(+0.01%)
May 10, 2018 93.24 95.78 93.18 94.99 721,746 -0.22(-0.23%)
May 09, 2018 93.28 95.47 92.81 95.21 1,060,090 +2.11(+2.27%)
May 08, 2018 90.63 93.71 90.31 93.10 996,722 +2.11(+2.32%)
May 07, 2018 90.50 91.63 90.28 90.99 1,696,166 -0.01(-0.01%)
May 04, 2018 90.49 91.86 89.98 91.00 1,544,161 +0.21(+0.23%)
May 03, 2018 95.00 97.09 89.37 90.79 3,356,617 +5.61(+6.59%)
May 02, 2018 84.72 85.53 83.91 85.18 1,553,936 +0.40(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.