Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.93	46.21	45.89	46.06	2,905,734	+0.33(+0.73%)
May 23, 2011	45.37	45.73	45.20	45.72	2,687,674	-0.52(-1.13%)
May 20, 2011	46.22	46.39	45.81	46.25	3,126,685	-0.05(-0.11%)
May 19, 2011	46.17	46.45	46.03	46.30	1,879,891	+0.22(+0.48%)
May 18, 2011	45.43	46.10	45.33	46.08	2,465,604	+0.75(+1.66%)
May 17, 2011	45.45	45.51	45.01	45.33	3,045,684	-0.26(-0.57%)
May 16, 2011	45.46	45.86	45.34	45.59	2,315,368	+0.05(+0.10%)
May 13, 2011	46.10	46.16	45.21	45.54	3,305,929	-0.52(-1.12%)
May 12, 2011	46.16	46.23	45.66	46.06	2,985,821	-0.16(-0.34%)
May 11, 2011	46.80	46.94	46.19	46.22	3,695,722	-0.83(-1.77%)
May 10, 2011	46.65	47.18	46.65	47.05	2,336,352	+0.59(+1.27%)
May 09, 2011	46.11	46.54	45.86	46.46	2,425,335	+0.30(+0.64%)
May 06, 2011	46.79	46.79	45.97	46.16	3,057,755	+0.25(+0.54%)
May 05, 2011	45.90	46.34	45.64	45.91	5,415,434	-0.45(-0.96%)
May 04, 2011	47.15	47.37	46.20	46.36	5,891,449	-0.73(-1.55%)
May 03, 2011	47.99	48.17	47.06	47.09	4,206,584	-1.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.