Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.275 7.275 7.209 7.209 22,490 -0.14(-1.95%)
May 30, 2013 7.323 7.371 7.323 7.353 37,299 +0.05(+0.74%)
May 29, 2013 7.293 7.305 7.263 7.299 75,294 -0.04(-0.48%)
May 28, 2013 7.394 7.394 7.325 7.334 29,090 +0.03(+0.43%)
May 24, 2013 7.286 7.305 7.271 7.303 20,982 -0.01(-0.16%)
May 23, 2013 7.275 7.317 7.269 7.315 56,638 -0.01(-0.07%)
May 22, 2013 7.377 7.442 7.313 7.320 78,479 -0.06(-0.88%)
May 21, 2013 7.329 7.408 7.329 7.385 60,477 +0.01(+0.19%)
May 20, 2013 7.317 7.371 7.317 7.371 12,851 +0.04(+0.49%)
May 17, 2013 7.305 7.347 7.296 7.335 44,580 +0.02(+0.25%)
May 16, 2013 7.323 7.358 7.305 7.317 32,679 -0.02(-0.32%)
May 15, 2013 7.305 7.341 7.275 7.341 32,455 -0.02(-0.33%)
May 13, 2013 7.365 7.371 7.341 7.365 69,801 -0.02(-0.32%)
May 10, 2013 7.359 7.389 7.335 7.388 167,662 +0.01(+0.07%)
May 09, 2013 7.431 7.431 7.371 7.383 114,093 -0.09(-1.20%)
May 08, 2013 7.455 7.479 7.455 7.473 70,256 +0.06(+0.81%)
May 07, 2013 7.449 7.449 7.398 7.413 41,454 -0.04(-0.48%)
May 06, 2013 7.425 7.479 7.401 7.449 155,075 -0.01(-0.16%)
May 03, 2013 7.443 7.461 7.377 7.461 165,113 +0.08(+1.14%)
May 02, 2013 7.359 7.403 7.341 7.377 85,690 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.