Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.513 9.526 9.490 9.526 166,837 +0.03(+0.26%)
May 29, 2014 9.488 9.507 9.476 9.501 84,431 +0.05(+0.53%)
May 28, 2014 9.476 9.476 9.432 9.451 158,262 -0.01(-0.07%)
May 27, 2014 9.494 9.494 9.419 9.457 171,019 +0.07(+0.73%)
May 23, 2014 9.394 9.388 9.388 9.388 126,308 -0.03(-0.27%)
May 22, 2014 9.426 9.438 9.407 9.413 70,331 -0.03(-0.33%)
May 21, 2014 9.401 9.457 9.382 9.444 72,129 +0.05(+0.53%)
May 20, 2014 9.419 9.423 9.376 9.394 72,830 -0.03(-0.33%)
May 19, 2014 9.413 9.444 9.382 9.426 79,435 -0.03(-0.33%)
May 16, 2014 9.432 9.463 9.401 9.457 54,605 +0.05(+0.53%)
May 15, 2014 9.394 9.419 9.351 9.407 154,319 +0.00(+0.00%)
May 14, 2014 9.438 9.438 9.388 9.407 137,248 -0.02(-0.20%)
May 13, 2014 9.488 9.488 9.407 9.426 314,622 -0.02(-0.20%)
May 12, 2014 9.457 9.457 9.388 9.444 111,306 +0.05(+0.53%)
May 09, 2014 9.413 9.413 9.359 9.394 65,165 -0.04(-0.40%)
May 08, 2014 9.413 9.469 9.413 9.432 101,999 +0.01(+0.07%)
May 07, 2014 9.357 9.426 9.338 9.426 64,890 +0.06(+0.60%)
May 06, 2014 9.363 9.388 9.338 9.369 73,164 +0.04(+0.47%)
May 05, 2014 9.263 9.326 9.208 9.326 32,449 +0.02(+0.20%)
May 02, 2014 9.269 9.309 9.269 9.307 36,125 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.