Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.775	8.820	8.717	8.747	115,291	-0.07(-0.83%)
May 28, 2015	8.801	8.820	8.749	8.820	52,697	-0.02(-0.22%)
May 27, 2015	8.769	8.843	8.762	8.840	59,771	+0.10(+1.19%)
May 26, 2015	8.775	8.827	8.717	8.736	120,454	-0.19(-2.18%)
May 22, 2015	8.976	8.931	8.931	8.931	71,335	-0.09(-1.01%)
May 21, 2015	9.015	9.035	8.963	9.022	159,358	+0.05(+0.51%)
May 20, 2015	8.963	8.996	8.918	8.976	89,909	+0.00(+0.00%)
May 19, 2015	8.996	9.002	8.963	8.976	90,394	-0.04(-0.41%)
May 18, 2015	8.983	9.041	8.976	9.013	133,714	-0.07(-0.74%)
May 15, 2015	9.067	9.106	9.015	9.080	142,218	-0.02(-0.21%)
May 14, 2015	9.061	9.106	9.054	9.100	153,477	+0.12(+1.30%)
May 13, 2015	8.983	9.013	8.962	8.983	98,981	+0.07(+0.80%)
May 12, 2015	8.872	8.937	8.872	8.911	157,623	-0.05(-0.58%)
May 11, 2015	8.970	8.986	8.935	8.963	120,878	-0.02(-0.22%)
May 08, 2015	8.918	9.002	8.911	8.983	164,319	+0.25(+2.90%)
May 07, 2015	8.704	8.743	8.691	8.730	79,840	-0.05(-0.52%)
May 06, 2015	8.788	8.814	8.743	8.775	59,144	+0.05(+0.60%)
May 05, 2015	8.801	8.814	8.710	8.723	89,342	-0.11(-1.25%)
May 04, 2015	8.853	8.853	8.814	8.833	123,384	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.