Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.617 9.646 9.589 9.596 584,710 +0.06(+0.59%)
May 30, 2017 9.532 9.554 9.525 9.539 319,452 +0.00(+0.00%)
May 26, 2017 9.532 9.546 9.511 9.539 1,407,434 -0.05(-0.52%)
May 25, 2017 9.603 9.603 9.566 9.589 1,331,873 +0.01(+0.15%)
May 24, 2017 9.539 9.575 9.518 9.575 755,187 +0.02(+0.22%)
May 23, 2017 9.568 9.582 9.532 9.554 2,667,792 +0.01(+0.07%)
May 22, 2017 9.554 9.568 9.532 9.546 798,914 +0.07(+0.75%)
May 19, 2017 9.454 9.482 9.440 9.476 461,123 +0.12(+1.29%)
May 18, 2017 9.334 9.361 9.313 9.355 513,853 -0.01(-0.08%)
May 17, 2017 9.433 9.433 9.362 9.362 993,664 -0.08(-0.90%)
May 16, 2017 9.433 9.447 9.413 9.447 372,711 +0.06(+0.60%)
May 15, 2017 9.384 9.391 9.362 9.391 729,311 +0.06(+0.68%)
May 12, 2017 9.284 9.327 9.284 9.327 271,016 +0.09(+1.00%)
May 11, 2017 9.221 9.242 9.199 9.235 324,854 -0.06(-0.61%)
May 10, 2017 9.284 9.291 9.249 9.291 414,220 +0.02(+0.23%)
May 09, 2017 9.291 9.306 9.249 9.270 1,039,656 -0.02(-0.23%)
May 08, 2017 9.313 9.313 9.267 9.291 373,838 -0.06(-0.68%)
May 05, 2017 9.256 9.362 9.237 9.355 358,204 +0.13(+1.38%)
May 04, 2017 9.157 9.228 9.136 9.228 725,402 +0.13(+1.48%)
May 03, 2017 9.093 9.114 9.075 9.093 344,757 -0.02(-0.23%)
May 02, 2017 9.058 9.114 9.051 9.114 360,738 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.