Indicators

Fresh Del Monte Produce (NY: FDP )

23.04 +0.24 (+1.05%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.17	14.27	13.84	14.23	442,796	+0.13(+0.91%)
May 28, 2009	13.96	14.23	13.60	14.11	459,963	+0.27(+1.97%)
May 27, 2009	14.17	14.36	13.79	13.83	543,035	-0.46(-3.20%)
May 26, 2009	13.49	14.30	13.37	14.29	566,707	+0.75(+5.51%)
May 22, 2009	13.75	13.76	13.27	13.54	362,917	-0.19(-1.40%)
May 21, 2009	13.79	13.93	13.52	13.74	459,717	-0.22(-1.55%)
May 20, 2009	13.93	14.23	13.81	13.95	672,864	+0.14(+1.05%)
May 19, 2009	13.96	14.19	13.73	13.81	705,997	-0.24(-1.71%)
May 18, 2009	13.78	14.08	13.70	14.05	488,541	+0.37(+2.70%)
May 15, 2009	13.74	14.11	13.52	13.68	562,084	-0.06(-0.41%)
May 14, 2009	13.77	14.07	13.68	13.74	1,073,635	-0.02(-0.17%)
May 13, 2009	13.24	13.87	13.13	13.76	1,210,493	+0.37(+2.76%)
May 12, 2009	12.87	13.48	12.60	13.39	882,425	+0.75(+5.97%)
May 11, 2009	12.59	12.73	12.29	12.64	513,401	-0.18(-1.44%)
May 08, 2009	12.45	12.83	12.20	12.82	1,091,205	+0.56(+4.58%)
May 07, 2009	12.18	12.38	11.98	12.26	1,315,779	+0.22(+1.87%)
May 06, 2009	11.82	12.16	11.82	12.04	2,508,017	+0.27(+2.32%)
May 05, 2009	12.12	12.15	11.50	11.76	1,075,487	-0.24(-2.01%)
May 04, 2009	11.68	12.04	11.09	12.00	1,571,425	+0.34(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.