Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.49	30.58	30.32	30.48	11,747,028	+0.24(+0.79%)
May 23, 2011	30.27	30.32	30.05	30.24	24,886,472	-0.76(-2.45%)
May 20, 2011	30.98	31.10	30.81	31.00	27,412,798	-0.07(-0.23%)
May 19, 2011	31.10	31.12	30.87	31.07	14,105,708	-0.01(-0.05%)
May 18, 2011	30.63	31.10	30.53	31.08	35,922,460	+0.70(+2.29%)
May 17, 2011	30.18	30.49	30.15	30.39	30,506,286	+0.04(+0.12%)
May 16, 2011	30.25	30.62	30.19	30.35	18,127,902	-0.07(-0.23%)
May 13, 2011	30.84	30.85	30.28	30.42	28,542,402	-0.36(-1.17%)
May 12, 2011	30.65	30.90	30.35	30.78	16,107,368	+0.06(+0.18%)
May 11, 2011	30.98	31.07	30.46	30.72	26,770,812	-0.46(-1.49%)
May 10, 2011	31.03	31.27	31.01	31.19	19,199,522	+0.30(+0.98%)
May 09, 2011	30.89	31.05	30.70	30.89	16,456,996	+0.06(+0.18%)
May 06, 2011	31.01	31.30	30.66	30.83	29,478,206	+0.30(+0.99%)
May 05, 2011	30.60	30.93	30.42	30.53	30,500,064	-0.25(-0.82%)
May 04, 2011	30.95	30.95	30.56	30.78	24,948,422	-0.56(-1.80%)
May 03, 2011	31.43	31.49	31.13	31.34	25,797,792	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.