Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.06 -0.41 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.70	21.78	21.70	21.78	100	-1.03(-4.53%)
May 30, 2019	22.81	22.81	22.81	22.81	0	-0.58(-2.49%)
May 29, 2019	23.39	23.39	23.39	23.39	0	-0.16(-0.66%)
May 28, 2019		23.77	23.77	23.55	25,100	-0.22(-0.95%)
May 22, 2019		23.77	23.77	23.77	0	-0.53(-2.18%)
May 21, 2019	24.30	24.30	24.30	24.30	0	+0.04(+0.19%)
May 17, 2019		24.26	24.26	24.26	0	-0.26(-1.06%)
May 16, 2019	24.58	24.58	24.52	24.52	100	+0.37(+1.53%)
May 15, 2019	24.15	24.15	24.15	24.15	12	+0.25(+1.06%)
May 14, 2019	23.89	23.89	23.89	23.89	0	-0.70(-2.84%)
May 13, 2019	25.35	25.35	24.59	24.59	1,026	+0.88(+3.72%)
May 10, 2019	23.71	23.71	23.71	23.71	100	+0.08(+0.33%)
May 09, 2019	23.63	23.63	23.63	23.63	54	-0.16(-0.66%)
May 08, 2019	23.79	23.79	23.79	23.79	64	+0.13(+0.55%)
May 07, 2019	23.66	23.66	23.66	23.66	69	-0.48(-1.97%)
May 06, 2019	24.14	24.14	24.14	24.14	140	+0.26(+1.10%)
May 03, 2019	23.88	23.88	23.88	23.88	100	+0.04(+0.18%)
May 02, 2019	23.83	23.83	23.83	23.83	2	-0.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.