Indicators

Harley-Davidson (NY: HOG )

34.02 -1.32 (-3.72%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.22	12.50	12.01	12.49	4,655,728	+0.38(+3.16%)
May 28, 2009	12.38	12.45	11.82	12.11	7,060,820	+0.11(+0.92%)
May 27, 2009	12.77	12.80	11.94	12.00	5,133,759	-0.57(-4.57%)
May 26, 2009	12.02	12.73	11.95	12.57	4,320,188	+0.46(+3.77%)
May 22, 2009	12.36	12.40	11.78	12.12	6,468,432	-0.21(-1.73%)
May 21, 2009	12.68	12.78	12.19	12.33	5,257,307	-0.58(-4.50%)
May 20, 2009	13.53	13.80	12.84	12.91	5,002,951	-0.40(-3.04%)
May 19, 2009	13.61	13.78	13.28	13.32	4,535,806	-0.22(-1.63%)
May 18, 2009	13.07	13.60	13.06	13.54	4,930,223	+0.67(+5.21%)
May 15, 2009	12.65	13.29	12.64	12.87	5,417,681	+0.20(+1.57%)
May 14, 2009	12.55	13.07	12.35	12.67	5,392,230	+0.04(+0.35%)
May 13, 2009	13.17	13.30	12.57	12.63	8,737,114	-1.07(-7.80%)
May 12, 2009	14.14	14.33	13.38	13.69	6,828,007	-0.32(-2.26%)
May 11, 2009	14.64	14.64	13.82	14.01	6,003,789	-0.86(-5.79%)
May 08, 2009	14.72	15.04	14.30	14.87	9,139,138	+0.40(+2.80%)
May 07, 2009	15.86	15.87	14.32	14.47	10,234,108	-1.10(-7.09%)
May 06, 2009	16.30	16.38	15.45	15.57	8,918,701	-0.30(-1.90%)
May 05, 2009	16.10	16.54	15.43	15.87	7,662,156	-0.30(-1.87%)
May 04, 2009	15.81	16.19	15.23	16.17	9,380,775	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.