Indicators

Harley-Davidson (NY: HOG )

34.52 -0.82 (-2.31%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.39	27.47	27.03	27.21	2,078,318	-0.11(-0.41%)
May 23, 2011	27.25	27.56	26.98	27.32	4,234,333	-0.15(-0.55%)
May 20, 2011	27.92	27.92	27.33	27.47	2,798,970	-0.45(-1.61%)
May 19, 2011	28.14	28.27	27.74	27.92	2,496,448	-0.03(-0.11%)
May 18, 2011	27.64	28.07	27.52	27.95	2,890,908	+0.28(+1.00%)
May 17, 2011	27.87	28.04	27.49	27.67	2,560,028	-0.29(-1.05%)
May 16, 2011	28.49	28.52	27.85	27.97	3,564,834	-0.68(-2.36%)
May 13, 2011	28.70	28.73	28.36	28.64	2,748,727	-0.01(-0.03%)
May 12, 2011	28.34	28.79	28.16	28.65	2,701,907	+0.26(+0.93%)
May 11, 2011	28.93	28.93	28.23	28.39	2,967,074	-0.54(-1.87%)
May 10, 2011	28.25	29.12	28.01	28.93	3,005,184	+0.69(+2.45%)
May 09, 2011	28.34	28.61	28.18	28.24	2,052,440	-0.15(-0.53%)
May 06, 2011	28.18	28.90	28.05	28.39	5,835,214	+0.59(+2.14%)
May 05, 2011	27.46	28.08	27.15	27.79	3,858,449	+0.17(+0.60%)
May 04, 2011	27.82	28.02	27.38	27.63	2,697,667	-0.20(-0.70%)
May 03, 2011	28.13	28.37	27.70	27.82	2,444,800	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.