Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.900 2.900 2.750 2.825 19,040 -0.06(-2.08%)
May 30, 2019 2.933 2.933 2.875 2.885 16,699 +0.01(+0.35%)
May 29, 2019 2.875 2.950 2.850 2.875 22,738 -0.12(-4.17%)
May 28, 2019 2.875 3.000 2.875 3.000 21,051 +0.03(+1.05%)
May 24, 2019 2.938 2.969 2.856 2.969 24,864 +0.06(+2.15%)
May 23, 2019 3.062 3.062 2.850 2.906 31,968 -0.06(-1.90%)
May 22, 2019 2.900 2.989 2.875 2.962 24,148 +0.04(+1.28%)
May 21, 2019 3.062 3.062 2.900 2.925 32,593 -0.12(-4.10%)
May 20, 2019 2.881 3.334 2.825 3.050 189,585 +0.14(+4.95%)
May 17, 2019 2.933 3.038 2.869 2.906 15,272 -0.09(-3.12%)
May 16, 2019 3.075 3.192 2.812 3.000 61,611 -0.11(-3.61%)
May 15, 2019 3.112 3.170 3.000 3.112 47,585 +0.05(+1.67%)
May 14, 2019 3.125 3.125 2.976 3.061 25,713 +0.06(+2.00%)
May 13, 2019 3.069 3.181 3.001 3.001 52,809 -0.09(-2.99%)
May 10, 2019 3.125 3.188 3.000 3.094 35,760 -0.06(-1.79%)
May 09, 2019 3.125 3.181 3.025 3.150 49,207 -0.01(-0.24%)
May 08, 2019 3.500 3.499 3.021 3.158 60,726 -0.17(-5.22%)
May 07, 2019 3.466 3.625 3.324 3.331 93,398 +0.04(+1.14%)
May 06, 2019 3.000 3.500 3.000 3.294 143,270 +0.24(+7.73%)
May 03, 2019 2.971 3.174 2.938 3.058 49,952 +0.09(+2.95%)
May 02, 2019 3.151 3.151 2.913 2.970 37,460 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.