Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.640	1.670	1.590	1.660	297,895	+0.01(+0.61%)
May 27, 2021	1.540	1.660	1.515	1.650	607,730	+0.14(+9.27%)
May 26, 2021	1.500	1.550	1.470	1.510	118,615	+0.00(+0.00%)
May 25, 2021	1.500	1.530	1.450	1.510	161,075	+0.00(+0.00%)
May 24, 2021	1.560	1.560	1.510	1.510	171,933	-0.04(-2.58%)
May 21, 2021	1.570	1.610	1.520	1.550	129,444	+0.01(+0.65%)
May 20, 2021	1.520	1.545	1.500	1.540	83,930	+0.02(+1.32%)
May 19, 2021	1.500	1.550	1.480	1.520	89,937	-0.05(-3.18%)
May 18, 2021	1.560	1.590	1.540	1.570	114,307	+0.01(+0.64%)
May 17, 2021	1.480	1.560	1.470	1.560	153,381	+0.07(+4.70%)
May 14, 2021	1.460	1.500	1.420	1.490	215,887	+0.05(+3.47%)
May 13, 2021	1.530	1.579	1.420	1.440	450,701	-0.06(-4.00%)
May 12, 2021	1.570	1.710	1.510	1.500	1,042,047	-0.05(-3.23%)
May 11, 2021	1.400	1.570	1.400	1.550	234,880	-0.02(-1.27%)
May 10, 2021	1.640	1.650	1.550	1.570	243,906	-0.04(-2.48%)
May 07, 2021	1.620	1.670	1.590	1.610	134,063	-0.01(-0.62%)
May 06, 2021	1.680	1.720	1.590	1.620	372,402	-0.07(-4.14%)
May 05, 2021	1.700	1.770	1.670	1.690	301,006	+0.01(+0.60%)
May 04, 2021	1.700	1.710	1.595	1.680	483,661	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.