Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.988	5.988	5.722	5.722	2,044	+0.01(+0.14%)
May 28, 2020	5.753	5.800	5.623	5.714	12,107	-0.01(-0.14%)
May 27, 2020	5.683	5.726	5.683	5.722	6,893	+0.10(+1.81%)
May 26, 2020	5.565	5.636	5.565	5.620	30,833	+0.20(+3.61%)
May 22, 2020	5.401	5.424	5.279	5.424	6,387	-0.02(-0.29%)
May 21, 2020	5.424	5.479	5.424	5.440	23,229	+0.03(+0.58%)
May 20, 2020	5.338	5.440	5.338	5.409	14,347	+0.11(+2.07%)
May 19, 2020	5.283	5.315	5.268	5.299	12,839	+0.02(+0.45%)
May 18, 2020	5.088	5.314	5.088	5.276	7,169	+0.28(+5.64%)
May 15, 2020	4.986	5.025	4.986	4.994	7,537	-0.05(-1.09%)
May 14, 2020	5.088	5.088	4.834	5.049	12,773	-0.04(-0.77%)
May 13, 2020	5.119	5.119	5.088	5.088	8,435	-0.02(-0.31%)
May 12, 2020	5.268	5.268	5.088	5.103	7,329	-0.18(-3.41%)
May 11, 2020	5.295	5.295	5.283	5.283	1,309	-0.07(-1.32%)
May 08, 2020	5.283	5.393	5.174	5.354	8,304	+0.08(+1.48%)
May 07, 2020	5.174	5.276	5.174	5.276	10,810	+0.16(+3.06%)
May 06, 2020	5.135	5.166	5.111	5.119	24,225	-0.01(-0.15%)
May 05, 2020	5.401	5.401	4.822	5.127	32,992	-0.10(-1.95%)
May 04, 2020	5.244	5.244	5.221	5.229	3,689	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.