Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

351.27 -0.46 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.12	40.14	39.93	40.14	190,074	+0.08(+0.21%)
May 27, 2004	40.09	40.13	39.77	40.06	243,892	+0.26(+0.66%)
May 26, 2004	39.53	39.84	39.53	39.80	337,214	+0.08(+0.19%)
May 25, 2004	39.00	39.72	38.87	39.72	349,397	+0.72(+1.84%)
May 24, 2004	38.77	39.31	38.77	39.00	492,278	-0.01(-0.02%)
May 21, 2004	39.14	39.19	38.87	39.01	321,838	+0.13(+0.33%)
May 20, 2004	38.99	38.99	38.70	38.88	270,859	+0.03(+0.09%)
May 19, 2004	39.37	39.52	38.84	38.85	758,525	-0.16(-0.41%)
May 18, 2004	39.07	39.09	38.89	39.01	134,956	+0.25(+0.63%)
May 17, 2004	38.79	38.90	38.47	38.76	772,837	-0.35(-0.89%)
May 14, 2004	39.33	39.39	38.87	39.11	422,375	-0.02(-0.04%)
May 13, 2004	39.23	39.44	39.03	39.13	513,805	-0.15(-0.39%)
May 12, 2004	39.24	39.31	38.49	39.28	510,848	+0.04(+0.11%)
May 11, 2004	39.17	39.35	39.03	39.24	326,687	+0.22(+0.56%)
May 10, 2004	38.90	39.19	38.68	39.02	1,121,879	-0.19(-0.50%)
May 07, 2004	39.42	39.91	39.21	39.21	304,096	-0.39(-0.98%)
May 06, 2004	39.78	39.85	39.37	39.60	211,601	-0.33(-0.83%)
May 05, 2004	39.82	40.04	39.74	39.93	189,128	+0.19(+0.49%)
May 04, 2004	39.86	40.09	39.44	39.74	208,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.