Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.39	91.86	91.24	91.28	179,243	+0.24(+0.26%)
May 27, 2021	91.33	91.66	91.03	91.05	161,706	-0.38(-0.42%)
May 26, 2021	91.36	91.60	91.17	91.43	311,536	+0.24(+0.26%)
May 25, 2021	91.47	91.68	90.93	91.19	303,904	+0.14(+0.15%)
May 24, 2021	90.02	91.40	90.02	91.06	134,411	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.30	139,840	-0.46(-0.52%)
May 20, 2021	88.36	89.99	88.35	89.76	192,380	+1.84(+2.09%)
May 19, 2021	85.98	88.00	85.89	87.93	313,488	+0.39(+0.45%)
May 18, 2021	88.39	88.74	87.50	87.53	191,197	-0.59(-0.67%)
May 17, 2021	88.12	88.15	87.30	88.12	197,257	-0.53(-0.60%)
May 14, 2021	87.48	88.91	87.40	88.66	263,196	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,080	+0.85(+0.99%)
May 12, 2021	86.59	87.15	85.33	85.57	424,521	-2.58(-2.92%)
May 11, 2021	86.29	88.35	86.14	88.14	713,499	-0.15(-0.17%)
May 10, 2021	90.15	90.15	88.23	88.29	262,384	-2.37(-2.61%)
May 07, 2021	90.74	91.35	90.37	90.66	268,006	+0.86(+0.96%)
May 06, 2021	89.09	89.84	88.31	89.80	263,813	+0.53(+0.60%)
May 05, 2021	90.12	90.41	89.03	89.27	246,426	-0.24(-0.26%)
May 04, 2021	90.56	90.58	88.28	89.51	568,700	-1.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.