Indicators

Kellogg Co (NY: K )

57.52 -1.21 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.15	46.29	45.93	46.20	2,711,047	+0.15(+0.34%)
May 28, 2015	46.09	46.25	45.81	46.04	2,306,282	-0.14(-0.30%)
May 27, 2015	46.12	46.23	45.95	46.18	1,953,688	+0.18(+0.38%)
May 26, 2015	46.40	46.49	45.91	46.01	1,550,044	-0.50(-1.07%)
May 22, 2015	46.68	46.50	46.50	46.50	1,340,016	-0.20(-0.44%)
May 21, 2015	46.84	46.99	46.59	46.71	1,400,028	-0.20(-0.42%)
May 20, 2015	46.96	47.18	46.89	46.91	1,905,295	+0.03(+0.06%)
May 19, 2015	47.32	47.32	46.80	46.88	2,384,249	-0.33(-0.70%)
May 18, 2015	47.53	47.53	47.10	47.21	2,380,599	-0.43(-0.90%)
May 15, 2015	47.19	47.93	47.13	47.64	4,257,607	+0.47(+1.01%)
May 14, 2015	46.83	47.29	46.67	47.16	2,485,497	+0.62(+1.33%)
May 13, 2015	46.51	46.81	46.37	46.54	1,898,579	+0.04(+0.09%)
May 12, 2015	46.37	46.53	46.15	46.50	1,835,420	-0.08(-0.17%)
May 11, 2015	46.26	46.88	46.26	46.58	1,946,623	+0.12(+0.27%)
May 08, 2015	46.74	47.01	46.42	46.45	2,146,557	+0.04(+0.08%)
May 07, 2015	46.02	46.50	45.97	46.42	1,736,658	+0.40(+0.87%)
May 06, 2015	46.29	46.37	45.61	46.02	2,261,236	-0.12(-0.27%)
May 05, 2015	47.42	47.53	45.71	46.14	4,315,948	-0.69(-1.48%)
May 04, 2015	46.64	47.05	46.63	46.83	3,006,416	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.