Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.292 3.486 3.292 3.486 463,957 +0.10(+3.10%)
May 28, 2002 3.342 3.382 3.342 3.382 59,749 +0.04(+1.19%)
May 27, 2002 3.451 3.466 3.342 3.342 61,553 +0.00(+0.00%)
May 24, 2002 3.451 3.466 3.342 3.342 59,548 -0.13(-3.87%)
May 23, 2002 3.392 3.486 3.317 3.476 95,438 +0.13(+3.87%)
May 22, 2002 3.352 3.387 3.347 3.347 14,436 -0.00(-0.15%)
May 21, 2002 3.357 3.372 3.292 3.352 93,633 +0.01(+0.30%)
May 20, 2002 3.392 3.392 3.267 3.342 20,250 -0.06(-1.76%)
May 17, 2002 3.466 3.471 3.332 3.401 25,062 -0.04(-1.16%)
May 16, 2002 3.481 3.491 3.387 3.441 133,332 -0.05(-1.43%)
May 15, 2002 3.481 3.491 3.416 3.491 41,704 +0.01(+0.29%)
May 14, 2002 3.317 3.491 3.302 3.481 45,112 +0.14(+4.18%)
May 13, 2002 3.322 3.387 3.267 3.342 73,583 -0.03(-0.89%)
May 10, 2002 3.441 3.441 3.367 3.372 85,814 -0.07(-2.03%)
May 09, 2002 3.491 3.516 3.441 3.441 129,523 -0.09(-2.54%)
May 08, 2002 3.441 3.531 3.421 3.531 50,526 +0.06(+1.87%)
May 07, 2002 3.481 3.491 3.466 3.466 36,691 -0.02(-0.71%)
May 06, 2002 3.491 3.491 3.461 3.491 70,977 +0.00(+0.00%)
May 03, 2002 3.476 3.491 3.466 3.491 151,177 +0.02(+0.57%)
May 02, 2002 3.491 3.491 3.471 3.471 40,100 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.