Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

27.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.781	5.781	5.196	5.575	126,103	-0.07(-1.29%)
May 28, 2020	5.852	5.925	5.638	5.647	134,851	-0.16(-2.80%)
May 27, 2020	5.730	5.877	5.449	5.810	193,539	+0.26(+4.60%)
May 26, 2020	5.575	5.873	5.445	5.555	238,455	+0.58(+11.57%)
May 22, 2020	4.822	5.016	4.642	4.979	109,882	+0.15(+3.14%)
May 21, 2020	4.877	5.061	4.726	4.827	99,255	-0.07(-1.38%)
May 20, 2020	4.635	4.915	4.539	4.894	151,580	+0.52(+11.79%)
May 19, 2020	5.015	5.015	4.378	4.378	84,886	-0.56(-11.37%)
May 18, 2020	4.705	4.992	4.705	4.940	422,717	+0.69(+16.21%)
May 15, 2020	4.537	4.563	4.233	4.251	179,997	-0.31(-6.85%)
May 14, 2020	4.205	4.575	4.067	4.564	190,630	+0.16(+3.74%)
May 13, 2020	4.782	4.837	4.366	4.399	156,482	-0.36(-7.60%)
May 12, 2020	5.149	5.149	4.761	4.761	67,530	-0.34(-6.63%)
May 11, 2020	5.061	5.145	4.927	5.099	121,514	-0.13(-2.49%)
May 08, 2020	4.940	5.331	4.940	5.229	185,753	+0.54(+11.52%)
May 07, 2020	4.839	4.846	4.625	4.689	137,206	+0.10(+2.21%)
May 06, 2020	4.644	4.698	4.448	4.587	63,129	-0.13(-2.66%)
May 05, 2020	4.768	4.866	4.654	4.713	165,079	+0.18(+4.05%)
May 04, 2020	3.937	4.529	3.937	4.529	46,904	+0.51(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.