Indicators

Mosaic Co (NY: MOS )

28.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.39	39.47	38.72	38.78	5,922,442	-0.58(-1.46%)
May 28, 2015	39.31	39.45	39.12	39.36	4,008,469	-0.05(-0.13%)
May 27, 2015	39.33	39.49	39.17	39.41	4,536,592	+0.10(+0.26%)
May 26, 2015	39.54	39.71	39.24	39.31	4,850,983	-0.47(-1.19%)
May 22, 2015	40.15	39.78	39.78	39.78	5,277,642	-0.34(-0.84%)
May 21, 2015	40.03	40.33	39.84	40.12	5,797,348	+0.13(+0.32%)
May 20, 2015	39.44	40.02	39.27	39.99	6,158,530	+0.58(+1.46%)
May 19, 2015	39.56	39.60	39.10	39.42	4,215,349	-0.07(-0.17%)
May 18, 2015	39.48	39.56	39.36	39.49	4,874,079	+0.05(+0.13%)
May 15, 2015	38.84	39.44	38.57	39.43	5,284,695	+0.90(+2.33%)
May 14, 2015	38.52	38.60	38.17	38.54	3,768,127	+0.12(+0.31%)
May 13, 2015	37.99	38.55	37.80	38.42	6,146,333	+0.49(+1.29%)
May 12, 2015	37.86	37.96	37.57	37.93	3,620,120	-0.14(-0.36%)
May 11, 2015	38.39	38.55	38.03	38.06	3,550,276	-0.39(-1.01%)
May 08, 2015	38.02	38.63	37.95	38.45	5,571,357	+0.82(+2.18%)
May 07, 2015	37.40	37.69	37.22	37.63	10,651,704	+0.13(+0.34%)
May 06, 2015	37.56	37.78	37.29	37.51	6,243,548	+0.19(+0.52%)
May 05, 2015	37.83	38.20	37.24	37.31	5,717,407	-0.47(-1.23%)
May 04, 2015	38.04	38.22	37.77	37.78	5,207,671	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.