Indicators

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.720	7.785	7.461	7.461	3,800	-0.13(-1.76%)
May 28, 2020	7.560	7.600	7.420	7.594	18,974	+0.16(+2.18%)
May 27, 2020	7.530	7.966	7.432	7.432	1,623	-0.14(-1.88%)
May 26, 2020	7.120	7.574	7.120	7.574	30,169	-0.05(-0.65%)
May 22, 2020	7.790	7.880	7.624	7.624	2,700	-0.16(-2.04%)
May 21, 2020	7.600	7.782	7.600	7.782	6,388	+0.15(+2.01%)
May 20, 2020	8.010	8.010	7.600	7.629	4,211	-0.65(-7.87%)
May 19, 2020	8.110	8.280	8.110	8.280	236	+0.03(+0.33%)
May 18, 2020	8.612	8.612	8.253	8.253	1,476	-0.60(-6.75%)
May 15, 2020	9.540	9.540	8.850	8.850	1,300	-0.46(-4.95%)
May 14, 2020	10.02	10.02	9.310	9.310	27,659	-0.27(-2.85%)
May 13, 2020	9.310	9.840	9.310	9.584	4,153	+0.54(+6.02%)
May 12, 2020	8.900	9.040	8.900	9.040	767	+0.51(+6.00%)
May 11, 2020	8.710	8.710	8.510	8.528	771	-0.12(-1.41%)
May 08, 2020	8.590	8.650	8.590	8.650	2,500	-0.48(-5.31%)
May 07, 2020	9.220	9.220	9.135	9.135	1,970	-0.47(-4.89%)
May 06, 2020	9.600	9.605	9.600	9.605	367	+0.07(+0.75%)
May 05, 2020	9.540	9.540	9.288	9.534	1,069	-0.21(-2.14%)
May 04, 2020	9.950	10.16	9.742	9.742	3,546	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.