Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.039	9.126	8.874	9.089	346,385	+0.08(+0.89%)
May 27, 2004	9.209	9.293	8.623	9.008	754,881	-0.15(-1.65%)
May 26, 2004	9.042	9.209	8.975	9.159	330,858	+0.15(+1.64%)
May 25, 2004	9.075	9.126	8.794	9.012	529,134	+0.00(+0.04%)
May 24, 2004	8.684	9.092	8.674	9.008	478,669	+0.32(+3.74%)
May 21, 2004	8.828	8.828	8.637	8.684	288,455	-0.06(-0.69%)
May 20, 2004	8.774	8.797	8.623	8.744	297,413	-0.01(-0.15%)
May 19, 2004	8.791	8.797	8.365	8.757	529,731	+0.08(+0.97%)
May 18, 2004	8.573	8.737	8.489	8.674	606,174	+0.29(+3.52%)
May 17, 2004	8.355	8.536	8.292	8.379	509,425	-0.04(-0.52%)
May 14, 2004	8.540	8.540	8.171	8.422	507,036	-0.03(-0.40%)
May 13, 2004	8.238	8.506	8.158	8.456	673,660	+0.32(+3.91%)
May 12, 2004	7.893	8.248	7.870	8.138	610,056	+0.33(+4.20%)
May 11, 2004	7.401	7.920	7.341	7.810	713,972	+0.34(+4.57%)
May 10, 2004	7.920	7.923	7.116	7.468	1,659,068	-0.54(-6.73%)
May 07, 2004	8.359	8.359	8.004	8.007	555,710	-0.28(-3.43%)
May 06, 2004	8.339	8.339	7.877	8.292	827,443	-0.07(-0.80%)
May 05, 2004	8.637	8.637	8.037	8.359	601,397	-0.26(-3.07%)
May 04, 2004	8.607	8.637	8.540	8.623	333,246	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.