Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.88	22.04	21.32	21.75	495,541	-0.16(-0.72%)
May 28, 2015	21.97	22.25	21.76	21.91	298,710	-0.06(-0.28%)
May 27, 2015	21.82	22.09	21.68	21.97	238,249	+0.18(+0.83%)
May 26, 2015	21.65	21.90	21.33	21.79	427,316	-0.07(-0.32%)
May 22, 2015	21.87	21.86	21.86	21.86	248,705	-0.02(-0.11%)
May 21, 2015	21.85	22.21	21.75	21.88	304,158	-0.07(-0.34%)
May 20, 2015	21.93	22.03	21.67	21.96	336,546	+0.03(+0.13%)
May 19, 2015	21.89	21.98	21.68	21.93	282,220	+0.04(+0.17%)
May 18, 2015	21.83	22.09	21.52	21.89	269,518	-0.03(-0.13%)
May 15, 2015	22.06	22.22	21.85	21.92	150,195	-0.11(-0.51%)
May 14, 2015	21.89	22.04	21.75	22.03	252,941	+0.20(+0.91%)
May 13, 2015	21.88	21.92	21.52	21.83	251,255	-0.02(-0.09%)
May 12, 2015	22.09	22.09	21.52	21.85	252,695	-0.19(-0.84%)
May 11, 2015	22.08	22.31	22.01	22.04	423,825	-0.02(-0.07%)
May 08, 2015	22.04	22.17	21.70	22.06	331,823	+0.13(+0.58%)
May 07, 2015	21.47	21.96	21.42	21.93	398,666	+0.38(+1.78%)
May 06, 2015	21.42	21.88	21.25	21.54	584,988	+0.19(+0.87%)
May 05, 2015	22.28	22.28	21.23	21.36	653,430	-0.92(-4.14%)
May 04, 2015	22.32	22.78	22.26	22.28	1,142,901	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.