Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 23.81 24.08 23.37 23.68 2,867,427 +0.01(+0.04%)
May 30, 2024 23.32 23.84 23.32 23.67 468,963 +0.29(+1.24%)
May 29, 2024 23.61 23.70 23.37 23.38 470,741 -0.46(-1.93%)
May 28, 2024 23.51 23.85 23.23 23.84 663,230 +0.58(+2.49%)
May 24, 2024 23.04 23.37 23.00 23.26 551,904 +0.50(+2.20%)
May 23, 2024 23.38 23.62 22.57 22.76 789,620 -0.42(-1.81%)
May 22, 2024 24.17 24.18 23.07 23.18 1,215,716 -1.10(-4.53%)
May 21, 2024 24.01 24.92 24.00 24.28 1,161,995 +0.25(+1.04%)
May 20, 2024 23.80 24.24 23.68 24.03 894,968 +0.31(+1.31%)
May 17, 2024 23.65 23.79 23.44 23.72 436,978 +0.19(+0.81%)
May 16, 2024 23.40 23.86 23.32 23.53 603,425 +0.04(+0.17%)
May 15, 2024 23.56 23.62 22.94 23.49 472,982 +0.00(+0.00%)
May 14, 2024 22.54 23.66 22.41 23.49 1,000,580 +0.19(+0.82%)
May 13, 2024 23.49 23.60 23.08 23.30 570,957 +0.04(+0.17%)
May 10, 2024 23.84 24.13 23.07 23.26 816,133 -0.49(-2.06%)
May 09, 2024 23.48 23.86 23.31 23.75 690,944 +0.38(+1.63%)
May 08, 2024 23.16 23.67 22.86 23.37 587,914 -0.02(-0.09%)
May 07, 2024 23.56 24.10 23.38 23.39 685,811 -0.12(-0.51%)
May 06, 2024 23.20 23.76 23.20 23.51 520,952 +0.62(+2.71%)
May 03, 2024 22.86 23.41 22.58 22.89 972,240 +0.37(+1.64%)
May 02, 2024 22.38 22.71 22.20 22.52 794,161 +0.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.