Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.89 26.89 26.81 26.81 200 -0.30(-1.12%)
May 30, 2019 27.11 27.11 27.11 27.11 3 +0.07(+0.28%)
May 29, 2019 27.04 27.04 27.04 27.04 7 -0.23(-0.85%)
May 28, 2019 27.27 27.27 27.27 27.27 0 -0.16(-0.59%)
May 24, 2019 27.43 27.43 27.43 27.43 0 +0.08(+0.30%)
May 23, 2019 27.35 27.35 27.35 27.35 3 -0.36(-1.31%)
May 22, 2019 27.71 27.71 27.71 27.71 100 -0.04(-0.16%)
May 21, 2019 27.75 27.75 27.75 27.75 0 +0.25(+0.89%)
May 20, 2019 27.54 27.54 27.51 27.51 201 -0.20(-0.72%)
May 17, 2019 27.71 27.71 27.71 27.71 0 -0.11(-0.40%)
May 16, 2019 27.82 27.82 27.82 27.82 0 +0.27(+0.98%)
May 15, 2019 27.55 27.55 27.55 27.55 9 +0.17(+0.61%)
May 14, 2019 27.38 27.38 27.38 27.38 61 +0.24(+0.89%)
May 13, 2019 27.15 27.15 27.14 27.14 1,048 -0.63(-2.26%)
May 10, 2019 27.77 27.77 27.77 27.77 100 +0.05(+0.20%)
May 09, 2019 27.71 27.71 27.71 27.71 0 -0.06(-0.20%)
May 08, 2019 27.77 27.77 27.77 27.77 0 -0.01(-0.02%)
May 07, 2019 27.78 27.78 27.78 27.78 0 -0.47(-1.66%)
May 06, 2019 28.25 28.25 28.25 28.25 0 -0.10(-0.35%)
May 03, 2019 28.34 28.34 28.34 28.34 0 +0.29(+1.05%)
May 02, 2019 28.05 28.05 28.05 28.05 0 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.