Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.836 7.981 7.664 7.813 561,985 -0.02(-0.30%)
May 30, 2012 8.032 8.051 7.797 7.836 600,018 -0.24(-2.96%)
May 29, 2012 7.770 8.103 7.719 8.075 897,997 +0.37(+4.83%)
May 25, 2012 7.840 7.864 7.601 7.703 491,268 -0.11(-1.45%)
May 24, 2012 7.864 7.934 7.751 7.817 288,497 -0.01(-0.15%)
May 23, 2012 7.836 7.926 7.562 7.828 831,642 -0.04(-0.55%)
May 22, 2012 8.091 8.205 7.856 7.872 821,147 -0.16(-2.00%)
May 21, 2012 7.589 8.071 7.589 8.032 835,741 +0.43(+5.72%)
May 18, 2012 7.523 7.793 7.515 7.597 829,192 +0.06(+0.83%)
May 17, 2012 7.848 7.946 7.464 7.535 1,472,779 -0.33(-4.19%)
May 16, 2012 7.734 7.907 7.527 7.864 1,579,413 +0.12(+1.57%)
May 15, 2012 8.118 8.212 7.695 7.742 1,902,958 -0.36(-4.49%)
May 14, 2012 8.506 8.506 8.091 8.107 1,380,999 -0.50(-5.78%)
May 11, 2012 8.659 8.816 8.522 8.604 760,672 -0.33(-3.68%)
May 10, 2012 8.961 9.012 8.922 8.933 599,696 +0.02(+0.22%)
May 09, 2012 8.937 9.031 8.832 8.914 751,239 -0.09(-1.04%)
May 08, 2012 9.000 9.024 8.835 9.008 630,823 -0.00(-0.04%)
May 07, 2012 9.114 9.129 8.945 9.012 391,851 -0.11(-1.16%)
May 04, 2012 9.129 9.200 8.898 9.118 1,160,278 +0.00(+0.00%)
May 03, 2012 9.078 9.208 8.977 9.118 815,277 +0.02(+0.26%)
May 02, 2012 9.266 9.345 9.094 9.094 914,635 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.