Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.626 1.626 1.586 1.610 258,755 -0.01(-0.50%)
May 30, 2019 1.626 1.626 1.610 1.618 96,137 +0.00(+0.00%)
May 29, 2019 1.634 1.634 1.610 1.618 149,247 -0.02(-1.48%)
May 28, 2019 1.659 1.691 1.643 1.643 226,581 -0.03(-1.94%)
May 24, 2019 1.691 1.691 1.643 1.675 234,650 +0.03(+1.98%)
May 23, 2019 1.651 1.667 1.602 1.643 394,365 -0.02(-1.46%)
May 22, 2019 1.659 1.708 1.659 1.667 182,248 +0.00(+0.00%)
May 21, 2019 1.659 1.708 1.651 1.667 291,069 +0.00(+0.00%)
May 20, 2019 1.708 1.708 1.667 1.667 261,850 -0.04(-2.38%)
May 17, 2019 1.716 1.727 1.691 1.708 128,762 +0.00(+0.00%)
May 16, 2019 1.732 1.748 1.708 1.708 257,952 -0.02(-1.41%)
May 15, 2019 1.732 1.748 1.716 1.732 138,587 +0.02(+0.95%)
May 14, 2019 1.716 1.740 1.716 1.716 207,040 +0.00(+0.00%)
May 13, 2019 1.748 1.756 1.716 1.716 250,851 -0.06(-3.21%)
May 10, 2019 1.748 1.781 1.716 1.773 122,121 +0.01(+0.46%)
May 09, 2019 1.789 1.797 1.756 1.764 223,299 -0.03(-1.77%)
May 08, 2019 1.796 1.804 1.757 1.796 309,294 +0.01(+0.44%)
May 07, 2019 1.796 1.804 1.741 1.788 377,051 +0.01(+0.44%)
May 06, 2019 1.733 1.780 1.710 1.780 270,260 +0.06(+3.20%)
May 03, 2019 1.694 1.733 1.671 1.725 270,499 +0.02(+1.39%)
May 02, 2019 1.741 1.757 1.615 1.702 707,700 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.