Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.087	3.113	3.083	3.111	1,122,215	+0.04(+1.21%)
May 27, 2004	3.058	3.076	3.048	3.074	794,796	+0.03(+1.03%)
May 26, 2004	3.080	3.080	3.036	3.042	1,258,087	-0.02(-0.77%)
May 25, 2004	3.019	3.074	3.005	3.066	1,463,937	+0.05(+1.56%)
May 24, 2004	2.997	3.027	2.995	3.019	994,006	+0.02(+0.59%)
May 21, 2004	2.986	3.011	2.986	3.001	1,258,087	+0.02(+0.59%)
May 20, 2004	2.989	3.005	2.970	2.984	1,247,871	+0.01(+0.46%)
May 19, 2004	2.946	2.972	2.937	2.970	1,192,705	+0.03(+0.86%)
May 18, 2004	2.946	2.946	2.935	2.944	1,344,922	+0.00(+0.00%)
May 17, 2004	2.946	2.952	2.937	2.944	1,151,331	-0.01(-0.20%)
May 14, 2004	2.921	2.966	2.921	2.950	1,175,338	+0.02(+0.53%)
May 13, 2004	2.986	2.986	2.917	2.935	816,249	-0.03(-1.06%)
May 12, 2004	2.984	2.986	2.905	2.966	1,702,989	-0.02(-0.53%)
May 11, 2004	2.931	3.025	2.907	2.982	2,345,058	+0.08(+2.91%)
May 10, 2004	2.982	2.993	2.843	2.897	3,456,036	-0.10(-3.20%)
May 07, 2004	3.074	3.074	2.956	2.993	3,478,000	-0.09(-3.04%)
May 06, 2004	3.162	3.162	3.068	3.087	1,412,857	-0.07(-2.17%)
May 05, 2004	3.189	3.195	3.152	3.156	878,055	-0.01(-0.43%)
May 04, 2004	3.130	3.175	3.117	3.170	1,413,368	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.