Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.059	2.112	2.047	2.098	1,074,681	+0.05(+2.21%)
May 28, 2009	2.013	2.053	2.009	2.053	788,418	+0.04(+1.96%)
May 27, 2009	2.025	2.041	2.006	2.013	959,131	-0.01(-0.29%)
May 26, 2009	1.988	2.041	1.978	2.019	994,963	+0.03(+1.39%)
May 22, 2009	2.008	2.019	1.978	1.992	1,007,588	-0.02(-1.17%)
May 21, 2009	2.039	2.039	1.994	2.015	655,720	-0.03(-1.26%)
May 20, 2009	2.053	2.088	2.033	2.041	987,182	+0.02(+0.88%)
May 19, 2009	1.964	2.051	1.964	2.023	913,289	+0.04(+2.09%)
May 18, 2009	1.923	1.992	1.917	1.982	1,037,943	+0.07(+3.51%)
May 15, 2009	1.889	1.938	1.886	1.915	924,845	+0.00(+0.21%)
May 14, 2009	1.899	1.933	1.857	1.911	817,016	+0.01(+0.42%)
May 13, 2009	1.954	1.962	1.895	1.903	955,180	-0.07(-3.31%)
May 12, 2009	1.960	1.984	1.948	1.968	930,412	+0.00(+0.10%)
May 11, 2009	1.958	1.968	1.936	1.966	780,095	+0.00(+0.00%)
May 08, 2009	1.909	1.966	1.907	1.966	1,072,078	+0.07(+3.86%)
May 07, 2009	1.911	1.936	1.865	1.893	1,138,244	-0.03(-1.34%)
May 06, 2009	1.911	1.944	1.881	1.919	1,198,773	+0.01(+0.62%)
May 05, 2009	1.869	1.907	1.869	1.907	1,242,188	+0.03(+1.79%)
May 04, 2009	1.842	1.905	1.842	1.873	1,351,416	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.