Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.634	4.647	4.627	4.636	410,868	-0.01(-0.30%)
May 23, 2011	4.652	4.652	4.622	4.650	521,487	-0.02(-0.44%)
May 20, 2011	4.620	4.673	4.620	4.670	997,086	+0.06(+1.25%)
May 19, 2011	4.673	4.675	4.608	4.613	712,954	-0.04(-0.84%)
May 18, 2011	4.696	4.714	4.622	4.652	975,569	-0.03(-0.54%)
May 17, 2011	4.659	4.693	4.611	4.677	925,761	+0.03(+0.74%)
May 16, 2011	4.650	4.670	4.627	4.643	506,187	-0.01(-0.20%)
May 13, 2011	4.638	4.689	4.627	4.652	505,739	+0.00(+0.00%)
May 12, 2011	4.601	4.652	4.599	4.652	543,365	+0.03(+0.55%)
May 11, 2011	4.620	4.627	4.597	4.627	592,213	+0.02(+0.45%)
May 10, 2011	4.597	4.615	4.592	4.606	522,469	+0.02(+0.38%)
May 09, 2011	4.586	4.607	4.577	4.589	972,161	+0.00(+0.00%)
May 06, 2011	4.612	4.625	4.577	4.589	741,916	+0.02(+0.50%)
May 05, 2011	4.609	4.623	4.554	4.566	1,125,421	-0.02(-0.40%)
May 04, 2011	4.580	4.635	4.577	4.584	1,183,132	-0.01(-0.30%)
May 03, 2011	4.655	4.667	4.580	4.598	1,183,092	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.