Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.933	5.973	5.925	5.945	646,630	+0.01(+0.13%)
May 28, 2015	5.985	6.009	5.921	5.937	1,130,052	-0.04(-0.75%)
May 27, 2015	5.997	6.005	5.977	5.982	343,008	-0.01(-0.18%)
May 26, 2015	6.001	6.017	5.969	5.993	477,351	-0.00(-0.07%)
May 22, 2015	6.017	5.997	5.997	5.997	305,994	-0.02(-0.33%)
May 21, 2015	5.981	6.056	5.973	6.017	721,531	+0.01(+0.20%)
May 20, 2015	6.017	6.032	5.997	6.005	597,341	+0.00(+0.07%)
May 19, 2015	6.020	6.032	5.981	6.001	803,032	-0.04(-0.66%)
May 18, 2015	6.076	6.076	6.032	6.040	486,682	-0.04(-0.59%)
May 15, 2015	6.076	6.108	6.064	6.076	502,309	-0.01(-0.13%)
May 14, 2015	6.064	6.092	6.060	6.084	470,572	+0.02(+0.33%)
May 13, 2015	6.100	6.120	6.060	6.064	469,561	-0.04(-0.65%)
May 12, 2015	6.120	6.156	5.961	6.104	1,082,456	-0.03(-0.52%)
May 11, 2015	6.191	6.215	6.128	6.136	587,454	-0.06(-0.90%)
May 08, 2015	6.247	6.259	6.191	6.191	477,651	-0.06(-0.89%)
May 07, 2015	6.279	6.283	6.235	6.247	352,948	+0.00(+0.06%)
May 06, 2015	6.318	6.338	6.235	6.243	474,943	-0.05(-0.75%)
May 05, 2015	6.342	6.342	6.239	6.290	517,442	-0.03(-0.51%)
May 04, 2015	6.298	6.357	6.275	6.323	465,132	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.