Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.336 6.385 6.336 6.358 359,651 +0.00(+0.00%)
May 27, 2016 6.340 6.358 6.358 6.358 232,188 +0.03(+0.49%)
May 26, 2016 6.367 6.372 6.314 6.327 273,332 -0.03(-0.49%)
May 25, 2016 6.323 6.376 6.305 6.358 414,751 +0.04(+0.56%)
May 24, 2016 6.273 6.327 6.251 6.323 386,653 +0.06(+1.00%)
May 23, 2016 6.247 6.269 6.224 6.260 364,938 +0.01(+0.14%)
May 20, 2016 6.184 6.269 6.144 6.251 471,090 +0.14(+2.26%)
May 19, 2016 6.202 6.202 6.059 6.113 1,031,628 -0.12(-1.86%)
May 18, 2016 6.318 6.331 6.224 6.229 469,253 -0.10(-1.62%)
May 17, 2016 6.358 6.358 6.296 6.331 648,457 +0.03(+0.42%)
May 16, 2016 6.242 6.331 6.229 6.305 552,928 +0.06(+1.00%)
May 13, 2016 6.242 6.251 6.229 6.242 339,400 +0.00(+0.00%)
May 12, 2016 6.256 6.256 6.215 6.242 265,828 -0.00(-0.07%)
May 11, 2016 6.233 6.269 6.207 6.247 340,792 -0.01(-0.14%)
May 10, 2016 6.265 6.287 6.211 6.256 616,795 +0.02(+0.36%)
May 09, 2016 6.211 6.247 6.204 6.233 635,691 -0.00(-0.07%)
May 06, 2016 6.233 6.238 6.193 6.238 529,205 +0.00(+0.00%)
May 05, 2016 6.211 6.242 6.198 6.238 577,296 +0.03(+0.50%)
May 04, 2016 6.189 6.220 6.171 6.207 483,179 +0.02(+0.36%)
May 03, 2016 6.171 6.211 6.146 6.185 435,884 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.