Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.151 8.204 8.121 8.196 584,277 +0.06(+0.74%)
May 30, 2017 8.141 8.151 8.111 8.136 283,827 -0.02(-0.18%)
May 26, 2017 8.136 8.156 8.102 8.151 295,172 +0.03(+0.31%)
May 25, 2017 8.116 8.136 8.096 8.126 372,766 +0.02(+0.19%)
May 24, 2017 8.106 8.116 8.096 8.111 364,441 +0.01(+0.12%)
May 23, 2017 8.076 8.106 8.056 8.101 464,122 +0.04(+0.50%)
May 22, 2017 8.001 8.061 7.991 8.061 437,474 +0.06(+0.75%)
May 19, 2017 7.986 8.036 7.986 8.001 378,103 -0.02(-0.19%)
May 18, 2017 8.006 8.039 7.941 8.016 529,012 -0.01(-0.06%)
May 17, 2017 8.031 8.053 7.991 8.021 518,587 -0.04(-0.44%)
May 16, 2017 8.046 8.086 8.041 8.056 542,664 +0.02(+0.25%)
May 15, 2017 8.056 8.066 8.016 8.036 590,009 +0.03(+0.38%)
May 12, 2017 8.066 8.081 7.981 8.006 563,203 -0.08(-0.99%)
May 11, 2017 8.106 8.126 8.042 8.086 410,273 -0.05(-0.62%)
May 10, 2017 8.086 8.141 8.046 8.136 787,532 -0.01(-0.06%)
May 09, 2017 8.171 8.171 8.096 8.141 574,670 -0.01(-0.12%)
May 08, 2017 8.122 8.156 8.107 8.151 909,638 +0.04(+0.49%)
May 05, 2017 8.047 8.112 8.045 8.112 553,946 +0.06(+0.74%)
May 04, 2017 8.062 8.066 7.987 8.052 733,684 -0.01(-0.12%)
May 03, 2017 8.067 8.067 8.007 8.062 511,735 +0.03(+0.43%)
May 02, 2017 7.997 8.047 7.997 8.027 792,479 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.