Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.614 8.723 8.614 8.710 254,818 +0.10(+1.15%)
May 27, 2005 8.651 8.651 8.568 8.611 283,266 +0.03(+0.31%)
May 26, 2005 8.595 8.611 8.558 8.585 302,937 -0.01(-0.12%)
May 25, 2005 8.717 8.720 8.595 8.595 275,095 -0.12(-1.33%)
May 24, 2005 8.783 8.803 8.681 8.710 284,174 -0.10(-1.09%)
May 23, 2005 8.770 8.816 8.756 8.806 165,844 +0.05(+0.53%)
May 20, 2005 8.756 8.770 8.700 8.760 200,647 +0.00(+0.04%)
May 19, 2005 8.690 8.760 8.690 8.756 231,516 +0.05(+0.57%)
May 18, 2005 8.634 8.717 8.634 8.707 281,753 +0.07(+0.80%)
May 17, 2005 8.621 8.641 8.588 8.637 207,607 +0.03(+0.35%)
May 16, 2005 8.585 8.611 8.558 8.608 196,107 +0.05(+0.54%)
May 13, 2005 8.591 8.601 8.545 8.561 212,450 -0.00(-0.04%)
May 12, 2005 8.621 8.624 8.535 8.565 241,503 -0.06(-0.73%)
May 11, 2005 8.641 8.654 8.611 8.628 222,739 -0.06(-0.72%)
May 10, 2005 8.664 8.713 8.664 8.690 264,200 -0.00(-0.04%)
May 09, 2005 8.664 8.697 8.647 8.694 174,923 +0.04(+0.42%)
May 06, 2005 8.723 8.723 8.628 8.657 292,648 -0.07(-0.76%)
May 05, 2005 8.707 8.727 8.684 8.723 214,871 +0.05(+0.57%)
May 04, 2005 8.595 8.704 8.591 8.674 236,055 +0.07(+0.77%)
May 03, 2005 8.561 8.614 8.561 8.608 290,227 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.