Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.27 24.44 24.04 24.24 1,387,184 +0.04(+0.17%)
May 30, 2006 24.84 24.84 24.16 24.20 1,659,005 -0.64(-2.58%)
May 26, 2006 24.71 24.88 24.59 24.84 982,962 +0.16(+0.64%)
May 25, 2006 24.54 24.70 24.33 24.68 955,663 +0.53(+2.19%)
May 24, 2006 24.13 24.30 23.87 24.15 2,012,529 -0.11(-0.47%)
May 23, 2006 24.16 24.42 24.06 24.27 1,466,547 +0.31(+1.31%)
May 22, 2006 23.91 24.09 23.67 23.95 1,423,063 +0.01(+0.04%)
May 19, 2006 23.90 24.01 23.70 23.94 1,808,761 -0.11(-0.47%)
May 18, 2006 24.26 24.45 24.05 24.06 1,512,175 -0.02(-0.09%)
May 17, 2006 24.88 24.92 23.94 24.08 2,604,725 -1.00(-3.99%)
May 16, 2006 24.80 25.26 24.74 25.08 3,452,752 +0.87(+3.58%)
May 15, 2006 24.36 24.51 24.08 24.21 1,300,607 -0.29(-1.17%)
May 12, 2006 24.71 24.92 24.50 24.50 1,492,871 -0.17(-0.71%)
May 11, 2006 24.92 24.98 24.63 24.67 962,488 +0.04(+0.17%)
May 10, 2006 24.71 24.78 24.58 24.63 774,124 -0.13(-0.54%)
May 09, 2006 24.77 24.90 24.72 24.76 906,915 +0.26(+1.05%)
May 08, 2006 24.68 24.68 24.36 24.51 1,411,949 -0.30(-1.22%)
May 05, 2006 24.89 24.89 24.65 24.81 2,265,631 -0.29(-1.16%)
May 04, 2006 24.77 25.10 24.77 25.10 2,717,236 +0.71(+2.90%)
May 03, 2006 24.44 24.46 24.28 24.40 2,967,218 -0.15(-0.61%)
May 02, 2006 24.49 24.69 24.47 24.54 3,776,442 +0.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.