Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.35	67.37	66.88	66.90	844,017	-0.47(-0.70%)
May 23, 2011	68.22	68.22	67.28	67.37	1,403,442	-1.55(-2.25%)
May 20, 2011	69.19	69.25	68.44	68.92	1,474,377	-0.22(-0.32%)
May 19, 2011	69.00	69.18	68.33	69.14	715,083	+0.43(+0.63%)
May 18, 2011	68.50	68.89	68.13	68.71	1,211,227	+0.29(+0.42%)
May 17, 2011	68.47	68.52	67.95	68.42	768,973	-0.39(-0.57%)
May 16, 2011	69.01	69.09	68.63	68.81	830,800	-0.28(-0.41%)
May 13, 2011	69.97	70.29	68.86	69.09	1,085,627	-0.82(-1.17%)
May 12, 2011	70.12	70.17	69.09	69.91	936,503	-0.27(-0.38%)
May 11, 2011	71.23	71.33	69.98	70.18	1,182,465	-0.98(-1.38%)
May 10, 2011	70.55	71.32	70.18	71.16	1,236,047	+0.71(+1.01%)
May 09, 2011	70.15	70.83	69.86	70.45	653,283	+0.21(+0.30%)
May 06, 2011	70.00	71.06	69.95	70.24	809,619	+0.73(+1.05%)
May 05, 2011	69.44	70.00	69.20	69.51	1,091,170	-0.15(-0.22%)
May 04, 2011	70.35	70.40	69.50	69.66	1,005,769	-0.65(-0.92%)
May 03, 2011	70.12	70.46	69.84	70.31	702,573	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.