Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 99.00 99.79 98.78 99.02 1,818,868 +0.24(+0.24%)
May 30, 2017 97.80 98.85 97.37 98.78 742,509 +0.91(+0.93%)
May 26, 2017 97.70 97.96 97.70 97.87 744,985 +0.15(+0.15%)
May 25, 2017 96.93 97.86 96.70 97.72 547,832 +0.97(+1.00%)
May 24, 2017 96.24 96.85 95.81 96.75 471,004 +0.80(+0.83%)
May 23, 2017 95.75 96.10 95.58 95.95 452,186 +0.30(+0.31%)
May 22, 2017 94.90 95.74 94.81 95.65 557,439 +0.60(+0.63%)
May 19, 2017 94.61 95.08 94.31 95.05 609,720 +0.45(+0.48%)
May 18, 2017 95.11 95.25 93.60 94.60 852,616 -0.51(-0.54%)
May 17, 2017 95.95 95.40 94.45 95.11 734,563 -0.84(-0.88%)
May 16, 2017 96.75 96.78 95.60 95.95 750,663 -0.77(-0.80%)
May 15, 2017 96.36 96.73 96.11 96.72 680,970 +0.43(+0.45%)
May 12, 2017 96.06 96.64 95.79 96.29 822,523 -0.12(-0.12%)
May 11, 2017 96.39 96.58 95.57 96.41 767,636 -0.17(-0.18%)
May 10, 2017 96.05 96.82 96.01 96.58 732,774 +0.57(+0.59%)
May 09, 2017 95.55 96.64 95.32 96.01 1,302,824 +0.46(+0.48%)
May 08, 2017 96.45 96.94 95.47 95.55 2,121,580 +3.42(+3.71%)
May 05, 2017 91.80 92.22 91.17 92.13 522,455 +0.55(+0.60%)
May 04, 2017 91.81 91.84 90.46 91.58 1,171,156 -0.18(-0.20%)
May 03, 2017 91.10 91.83 90.69 91.76 987,594 +0.57(+0.63%)
May 02, 2017 91.00 91.42 90.77 91.19 923,923 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.