Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 118.77 119.11 117.61 117.87 1,968,607 -0.88(-0.74%)
May 30, 2018 117.74 119.28 117.45 118.75 788,434 +1.31(+1.12%)
May 29, 2018 117.71 118.02 116.38 117.44 522,959 -1.10(-0.93%)
May 25, 2018 118.54 118.54 118.54 0 -0.32(-0.27%)
May 24, 2018 119.21 119.69 118.52 118.86 766,611 -0.09(-0.08%)
May 23, 2018 118.52 119.04 118.24 118.95 548,320 +0.14(+0.12%)
May 22, 2018 118.77 118.92 117.79 118.81 594,207 +0.02(+0.02%)
May 21, 2018 118.63 119.66 118.32 118.79 563,794 +0.39(+0.33%)
May 18, 2018 118.40 118.62 117.75 118.40 377,672 +0.13(+0.11%)
May 17, 2018 118.00 118.67 117.37 118.27 594,535 +0.33(+0.28%)
May 16, 2018 117.38 118.30 117.06 117.94 446,182 +0.72(+0.61%)
May 15, 2018 117.22 117.53 116.63 117.22 670,345 -0.41(-0.35%)
May 14, 2018 118.52 118.69 117.11 117.63 440,126 -0.87(-0.73%)
May 11, 2018 118.05 118.82 117.90 118.50 575,372 +0.32(+0.27%)
May 10, 2018 117.57 118.64 117.57 118.18 802,206 +0.82(+0.70%)
May 09, 2018 117.00 117.88 115.93 117.36 561,719 +0.39(+0.33%)
May 08, 2018 117.35 117.46 116.40 116.97 730,537 -0.53(-0.45%)
May 07, 2018 117.95 118.49 116.95 117.50 719,435 -0.07(-0.06%)
May 04, 2018 116.48 118.00 114.87 117.57 1,109,491 +0.79(+0.68%)
May 03, 2018 115.74 116.86 114.67 116.78 986,289 +0.54(+0.46%)
May 02, 2018 115.95 116.73 115.58 116.24 915,866 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.